Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.10 | 183.14 | 183.15 | 1.39 | 0.76 % | 194,307 | 06:16:13 |
| AMD | Advanced Micro Devices | 154.75 | 154.70 | 154.80 | -1.03 | -0.66 % | 139,655 | 06:16:25 |
| AMZN | Amazon.com | 187.87 | 187.80 | 187.87 | -0.83 | -0.44 % | 55,379 | 06:16:06 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 85 | 06:15:00 |
| BA | Boeing | 177.76 | 0.00 | 0.00 | -0.59 | -0.33 % | 17,419 | 06:16:02 |
| BABA | Alibaba | 79.70 | 0.00 | 0.00 | -1.85 | -2.27 % | 133,202 | 06:16:10 |
| BAC | Bank of America | 37.77 | 0.00 | 0.00 | 0.08 | 0.21 % | 5,403 | 06:15:00 |
| COIN | Coinbase Global | 227.75 | 227.50 | 228.00 | 0.82 | 0.36 % | 58,005 | 06:16:28 |
| CRM | Salesforce | 274.70 | 0.00 | 0.00 | -0.93 | -0.34 % | 3,331 | 06:15:56 |
| DIS | Walt Disney | 109.95 | 0.00 | 0.00 | -6.52 | -5.60 % | 564,105 | 06:16:28 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:15:00 | |
| GOOGL | Alphabet | 167.90 | 167.89 | 167.99 | -0.20 | -0.12 % | 26,243 | 06:16:19 |
| GS | Goldman Sachs | 443.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 142 | 06:15:00 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 56 | 06:14:34 |
| IBM | International Business M... | 169.13 | 0.00 | 0.00 | 0.52 | 0.31 % | 1,620 | 06:08:46 |
| INTC | Intel | 31.00 | 31.00 | 31.10 | 0.03 | 0.10 % | 105,638 | 06:16:24 |
| IWM | iShares Russell 2000 | 204.74 | 0.00 | 0.00 | 0.23 | 0.11 % | 41,005 | 06:16:18 |
| JNJ | Johnson and Johnson | 149.14 | 0.00 | 0.00 | 0.56 | 0.38 % | 923 | 06:15:00 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 332 | 06:04:57 |
| KO | Coca Cola | 62.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,697 | 06:15:47 |
| MCD | McDonalds | 269.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 345 | 06:15:00 |
| META | Meta Platforms | 463.91 | 463.80 | 464.00 | -1.77 | -0.38 % | 31,019 | 06:16:28 |
| MRK | Merck | 127.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 295 | 06:00:58 |
| MSFT | Microsoft | 412.50 | 412.64 | 412.85 | -1.04 | -0.25 % | 42,808 | 06:16:23 |
| MU | Micron Technology | 120.50 | 120.45 | 120.65 | 0.37 | 0.31 % | 54,518 | 06:16:03 |
| NKE | Nike | 93.85 | 0.00 | 0.00 | 0.49 | 0.52 % | 18,439 | 06:14:08 |
| ORCL | Oracle | 118.00 | 0.00 | 0.00 | -0.34 | -0.29 % | 3,173 | 06:12:28 |
| PYPL | PayPal | 65.53 | 65.53 | 65.61 | -0.08 | -0.12 % | 4,973 | 06:15:00 |
| QCOM | QUALCOMM | 181.97 | 181.71 | 182.05 | 0.12 | 0.07 % | 6,526 | 06:15:16 |
| QQQ | Invesco QQQ Trust Series 1 | 439.70 | 439.63 | 439.67 | -0.55 | -0.12 % | 133,102 | 06:16:23 |
| SOXL | Direxion Daily Semicondu... | 41.12 | 0.00 | 0.00 | -0.18 | -0.44 % | 1,269,529 | 06:16:28 |
| SPY | SPDR S&P 500 | 516.71 | 0.00 | 0.00 | 0.14 | 0.03 % | 71,510 | 06:16:28 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 03:39:09 |
| TSLA | Tesla | 182.20 | 182.12 | 182.25 | -2.56 | -1.39 % | 897,228 | 06:16:20 |
| V | Visa | 272.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 670 | 06:15:00 |
| VZ | Verizon Communications | 39.37 | 0.00 | 0.00 | 0.04 | 0.10 % | 2,647 | 06:14:13 |
| WBA | Walgreens Boots Alliance | 17.29 | 17.31 | 17.33 | 0.03 | 0.17 % | 3,748 | 06:14:30 |
| XOM | Exxon Mobil | 116.90 | 0.00 | 0.00 | 0.15 | 0.13 % | 3,470 | 06:15:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
